STOCK#YHOO#27.51#-0.37#400
STOCK#ASF#1015.79#0.24#401
STOCK#GOOG#435.66#0.23#402
STOCK#GOOG#436.07#0.41#403
STOCK#GOOG#436.07#-0.00#404
STOCK#YHOO#27.13#-0.37#405
STOCK#GOOG#436.37#0.30#406
STOCK#YHOO#27.70#0.57#407
STOCK#GOOG#436.69#0.32#408
STOCK#ASF#1015.90#0.11#409
STOCK#GOOG#435.73#-0.96#410
STOCK#GOOG#435.42#-0.31#411
STOCK#GOOG#435.50#0.07#412
STOCK#GOOG#436.16#0.67#413
STOCK#GOOG#437.11#0.95#414
STOCK#GOOG#437.28#0.16#415
STOCK#GOOG#436.53#-0.75#416
STOCK#YHOO#28.50#0.80#417
STOCK#GOOG#437.22#0.69#418
STOCK#ASF#1016.50#0.60#419
STOCK#ASF#1016.89#0.39#420
STOCK#YHOO#27.82#-0.68#421
STOCK#GOOG#436.27#-0.94#422
STOCK#YHOO#28.74#0.92#423
STOCK#GOOG#437.20#0.93#424
STOCK#ASF#1017.52#0.63#425
STOCK#YHOO#27.88#-0.87#426
STOCK#GOOG#437.59#0.38#427
STOCK#ASF#1017.29#-0.24#428
STOCK#GOOG#437.59#0.00#429
STOCK#ASF#1017.93#0.65#430
STOCK#GOOG#438.51#0.93#431
STOCK#YHOO#28.17#0.30#432
STOCK#GOOG#439.12#0.60#433
STOCK#YHOO#27.73#-0.44#434
STOCK#YHOO#27.83#0.10#435